일자	종가	등락	등락률(%)	거래량
04/30	20,300	200	1.00%	9,980
04/29	20,100	250	-1.23%	9,984
04/28	20,350	300	-1.45%	14,179
04/25	20,650	150	0.73%	17,793
04/24	20,500	300	-1.44%	9,262
04/23	20,800	0	0.00%	19,092
04/22	20,800	50	-0.24%	8,966
04/21	20,850	250	-1.18%	7,876
04/18	21,100	50	-0.24%	7,956
04/17	21,150	50	-0.24%	6,047