일자	종가	등락	등락률(%)	거래량
04/15	2,200	35	1.62%	60,852
04/14	2,165	55	2.61%	83,371
04/11	2,110	110	5.50%	57,251
04/10	2,000	65	3.36%	78,313
04/09	1,935	85	-4.21%	74,429
04/08	2,020	5	-0.25%	61,207
04/07	2,025	15	-0.74%	133,606
04/04	2,040	300	-12.82%	1,728,568
04/03	2,340	45	1.96%	175,090
04/02	2,295	65	2.91%	179,971