일자	종가	등락	등락률(%)	거래량
04/15	38,100	750	2.01%	90,633
04/14	37,350	400	1.08%	40,463
04/11	36,950	600	-1.60%	45,380
04/10	37,550	2400	6.83%	71,452
04/09	35,150	2100	6.35%	342,783
04/08	33,050	600	-1.78%	38,322
04/07	33,650	3450	-9.30%	42,609
04/04	37,100	100	0.27%	48,226
04/03	37,000	400	-1.07%	30,140
04/02	37,400	950	-2.48%	25,866