일자	종가	등락	등락률(%)	거래량
04/15	172,300	0	0.00%	0
04/14	172,300	0	0.00%	0
04/11	172,300	0	0.00%	0
04/10	172,300	0	0.00%	0
04/09	172,300	3600	-2.05%	84,542
04/08	175,900	2400	1.38%	55,124
04/07	173,500	13400	-7.17%	97,727
04/04	186,900	5900	-3.06%	74,976
04/03	192,800	100	-0.05%	51,491
04/02	192,900	800	0.42%	37,824