일자	종가	등락	등락률(%)	거래량
04/30	15,760	290	-1.81%	64,273
04/29	16,050	30	0.19%	30,360
04/28	16,020	290	-1.78%	63,899
04/25	16,310	200	-1.21%	71,608
04/24	16,510	80	0.49%	60,068
04/23	16,430	210	1.29%	54,828
04/22	16,220	250	-1.52%	46,813
04/21	16,470	390	-2.31%	77,085
04/18	16,860	10	-0.06%	55,397
04/17	16,870	470	2.87%	109,294