일자	종가	등락	등락률(%)	거래량
04/15	1,752	6	0.34%	943,119
04/14	1,746	1	0.06%	1,544,490
04/11	1,745	10	-0.57%	1,437,382
04/10	1,755	65	3.85%	2,291,723
04/09	1,690	75	4.64%	1,722,833
04/08	1,615	31	1.96%	488,764
04/07	1,584	4	-0.25%	407,815
04/04	1,588	8	0.51%	916,795
04/03	1,580	8	-0.50%	440,366
04/02	1,588	24	1.53%	857,352