일자	종가	등락	등락률(%)	거래량
04/15	130,000	2300	-1.74%	20,547
04/14	132,300	100	0.08%	16,551
04/11	132,200	2900	2.24%	49,264
04/10	129,300	9900	8.29%	53,652
04/09	119,400	2700	-2.21%	28,521
04/08	122,100	6700	5.81%	46,158
04/07	115,400	3400	-2.86%	23,178
04/04	118,800	100	-0.08%	30,630
04/03	118,900	5600	4.94%	39,176
04/02	113,300	100	0.09%	19,063