일자	종가	등락	등락률(%)	거래량
04/15	54,200	1100	2.07%	4,329
04/14	53,100	400	0.76%	6,419
04/11	52,700	0	0.00%	6,689
04/10	52,700	1600	3.13%	9,623
04/09	51,100	800	-1.54%	15,875
04/08	51,900	0	0.00%	14,083
04/07	51,900	2400	-4.42%	22,642
04/04	54,300	0	0.00%	14,758
04/03	54,300	900	-1.63%	14,223
04/02	55,200	200	0.36%	10,277