일자	종가	등락	등락률(%)	거래량
04/15	4,435	130	3.02%	199,315
04/14	4,305	40	0.94%	191,928
04/11	4,265	85	-1.95%	298,921
04/10	4,350	245	5.97%	366,988
04/09	4,105	155	-3.64%	480,327
04/08	4,260	30	0.71%	354,477
04/07	4,230	290	-6.42%	547,174
04/04	4,520	50	1.12%	496,820
04/03	4,470	260	-5.50%	944,966
04/02	4,730	65	-1.36%	328,213