일자	종가	등락	등락률(%)	거래량
04/15	22,350	450	2.05%	225,573
04/14	21,900	350	1.62%	197,450
04/11	21,550	1200	5.90%	445,460
04/10	20,350	1260	6.60%	164,003
04/09	19,090	140	-0.73%	150,902
04/08	19,230	920	5.02%	220,915
04/07	18,310	1890	-9.36%	318,530
04/04	20,200	500	-2.42%	218,248
04/03	20,700	200	0.98%	170,398
04/02	20,500	800	-3.76%	228,034