일자	종가	등락	등락률(%)	거래량
04/30	22,050	50	0.23%	28,009
04/29	22,000	500	-2.22%	47,608
04/28	22,500	700	3.21%	94,055
04/25	21,800	350	1.63%	36,833
04/24	21,450	50	0.23%	49,240
04/23	21,400	300	1.42%	51,810
04/22	21,100	200	-0.94%	43,963
04/21	21,300	50	-0.23%	26,332
04/18	21,350	350	1.67%	37,589
04/17	21,000	50	0.24%	25,586