일자	종가	등락	등락률(%)	거래량
04/15	3,535	0	0.00%	11,278
04/14	3,535	95	2.76%	5,780
04/11	3,440	150	4.56%	5,568
04/10	3,290	35	1.08%	10,353
04/09	3,255	90	-2.69%	7,989
04/08	3,345	80	-2.34%	7,851
04/07	3,425	15	-0.44%	12,391
04/04	3,440	65	1.93%	11,794
04/03	3,375	10	0.30%	6,089
04/02	3,365	5	0.15%	16,377