일자	종가	등락	등락률(%)	거래량
04/15	8,235	145	1.79%	285,445
04/14	8,090	50	0.62%	108,227
04/11	8,040	5	0.06%	208,094
04/10	8,035	365	4.76%	1,066,601
04/09	7,670	95	-1.22%	754,257
04/08	7,765	150	-1.90%	783,120
04/07	7,915	415	-4.98%	491,922
04/04	8,330	35	-0.42%	340,258
04/03	8,365	165	-1.93%	308,983
04/02	8,530	40	-0.47%	221,804