일자	종가	등락	등락률(%)	거래량
04/15	8,620	135	1.59%	7,839
04/14	8,485	85	1.01%	7,773
04/11	8,400	20	-0.24%	2,812
04/10	8,420	400	4.99%	22,702
04/09	8,020	120	-1.47%	19,405
04/08	8,140	150	-1.81%	7,073
04/07	8,290	445	-5.09%	17,468
04/04	8,735	40	-0.46%	50,734
04/03	8,775	155	-1.74%	14,763
04/02	8,930	15	-0.17%	3,548