일자	종가	등락	등락률(%)	거래량
04/30	2,860	110	-3.70%	103,210
04/29	2,970	55	1.89%	59,826
04/28	2,915	80	-2.67%	79,819
04/25	2,995	50	-1.64%	74,193
04/24	3,045	10	0.33%	253,504
04/23	3,035	135	4.66%	213,008
04/22	2,900	35	-1.19%	48,994
04/21	2,935	10	-0.34%	47,796
04/18	2,945	45	1.55%	70,466
04/17	2,900	15	0.52%	68,596