일자	종가	등락	등락률(%)	거래량
04/30	17,930	230	1.30%	5,857
04/29	17,700	280	-1.56%	7,334
04/28	17,980	0	0.00%	6,339
04/25	17,980	80	-0.44%	4,353
04/24	18,060	40	-0.22%	4,252
04/23	18,100	10	0.06%	10,280
04/22	18,090	200	1.12%	26,448
04/21	17,890	180	-1.00%	9,025
04/18	18,070	350	1.98%	27,329
04/17	17,720	0	0.00%	9,451