일자	종가	등락	등락률(%)	거래량
04/15	36,150	350	-0.96%	157,290
04/14	36,500	2700	7.99%	272,871
04/11	33,800	1200	3.68%	156,331
04/10	32,600	1900	6.19%	148,127
04/09	30,700	550	1.82%	135,127
04/08	30,150	1350	4.69%	118,462
04/07	28,800	2600	-8.28%	191,877
04/04	31,400	1200	-3.68%	153,108
04/03	32,600	700	-2.10%	155,197
04/02	33,300	2300	7.42%	252,392