일자	종가	등락	등락률(%)	거래량
04/15	5,230	60	1.16%	496
04/14	5,170	45	0.88%	6,620
04/11	5,125	35	-0.68%	741
04/10	5,160	300	6.17%	652
04/09	4,860	85	-1.72%	742
04/08	4,945	5	0.10%	439
04/07	4,940	295	-5.64%	859
04/04	5,235	40	-0.76%	4,460
04/03	5,275	70	-1.31%	231
04/02	5,345	40	-0.74%	90