일자	종가	등락	등락률(%)	거래량
04/15	33,280	290	0.88%	1,355,219
04/14	32,990	245	0.75%	844,956
04/11	32,745	110	-0.33%	2,088,991
04/10	32,855	1925	6.22%	3,116,324
04/09	30,930	540	-1.72%	3,571,120
04/08	31,470	10	-0.03%	2,399,017
04/07	31,480	1925	-5.76%	5,486,803
04/04	33,405	275	-0.82%	9,249,186
04/03	33,680	425	-1.25%	3,840,758
04/02	34,105	195	-0.57%	1,070,181