일자	종가	등락	등락률(%)	거래량
04/15	7,860	125	1.62%	40,010
04/14	7,735	40	0.52%	21,318
04/11	7,695	15	-0.19%	56,816
04/10	7,710	335	4.54%	126,789
04/09	7,375	135	-1.80%	56,117
04/08	7,510	0	0.00%	104,305
04/07	7,510	445	-5.59%	501,348
04/04	7,955	30	-0.38%	176,738
04/03	7,985	150	-1.84%	106,849
04/02	8,135	5	0.06%	73,639