일자	종가	등락	등락률(%)	거래량
04/15	13,595	115	0.85%	16,876
04/14	13,480	75	0.56%	27,743
04/11	13,405	0	0.00%	192
04/10	13,405	630	4.93%	18,957
04/09	12,775	200	-1.54%	3,046
04/08	12,975	30	-0.23%	22,317
04/07	13,005	620	-4.55%	10,623
04/04	13,625	95	-0.69%	9,790
04/03	13,720	150	-1.08%	1,826
04/02	13,870	70	-0.50%	7,295