일자	종가	등락	등락률(%)	거래량
04/15	62,595	50	0.08%	21,602
04/14	62,545	25	-0.04%	45,569
04/11	62,570	50	0.08%	6,433
04/10	62,520	5	0.01%	20,205
04/09	62,515	40	-0.06%	39,801
04/08	62,555	0	0.00%	14,039
04/07	62,555	75	0.12%	49,229
04/04	62,480	125	0.20%	27,847
04/03	62,355	150	0.24%	22,451
04/02	62,205	35	-0.06%	10,692