일자	종가	등락	등락률(%)	거래량
04/15	7,690	90	1.18%	18,644
04/14	7,600	70	0.93%	18,999
04/11	7,530	30	0.40%	18,690
04/10	7,500	160	2.18%	45,106
04/09	7,340	20	0.27%	27,961
04/08	7,320	10	0.14%	29,150
04/07	7,310	290	-3.82%	54,660
04/04	7,600	30	0.40%	41,018
04/03	7,570	130	-1.69%	30,261
04/02	7,700	110	-1.41%	41,333