일자	종가	등락	등락률(%)	거래량
04/15	9,080	135	1.51%	48,644
04/14	8,945	55	0.62%	20,594
04/11	8,890	60	-0.67%	29,781
04/10	8,950	505	5.98%	46,607
04/09	8,445	140	-1.63%	30,349
04/08	8,585	35	-0.41%	31,151
04/07	8,620	640	-6.91%	67,071
04/04	9,260	25	-0.27%	64,251
04/03	9,285	90	-0.96%	39,426
04/02	9,375	190	-1.99%	24,070