일자	종가	등락	등락률(%)	거래량
04/15	10,500	370	3.65%	177,734
04/14	10,130	260	2.63%	152,447
04/11	9,870	440	4.67%	122,902
04/10	9,430	680	7.77%	145,112
04/09	8,750	240	-2.67%	122,098
04/08	8,990	10	-0.11%	109,282
04/07	9,000	800	-8.16%	159,791
04/04	9,800	40	0.41%	223,300
04/03	9,760	30	0.31%	145,791
04/02	9,730	170	-1.72%	78,135