일자	종가	등락	등락률(%)	거래량
04/15	3,810	30	0.79%	57,619
04/14	3,780	80	2.16%	154,782
04/11	3,700	115	-3.01%	204,951
04/10	3,815	250	7.01%	215,495
04/09	3,565	310	-8.00%	864,169
04/08	3,875	65	1.71%	140,741
04/07	3,810	330	-7.97%	276,634
04/04	4,140	170	-3.94%	99,957
04/03	4,310	90	-2.05%	57,490
04/02	4,400	0	0.00%	214,337