일자	종가	등락	등락률(%)	거래량
04/15	19,285	60	-0.31%	168,605
04/14	19,345	170	0.89%	236,066
04/11	19,175	485	2.59%	602,579
04/10	18,690	555	3.06%	342,521
04/09	18,135	95	0.53%	205,415
04/08	18,040	35	-0.19%	184,640
04/07	18,075	495	-2.67%	765,239
04/04	18,570	130	-0.70%	229,063
04/03	18,700	25	-0.13%	423,253
04/02	18,725	95	-0.50%	316,325