일자	종가	등락	등락률(%)	거래량
04/15	119,175	1110	-0.92%	289,485
04/14	120,285	25	-0.02%	349,146
04/11	120,310	2790	-2.27%	489,860
04/10	123,100	11805	10.61%	776,003
04/09	111,295	4170	-3.61%	728,263
04/08	115,465	7545	6.99%	650,400
04/07	107,920	10210	-8.64%	1,277,555
04/04	118,130	5545	-4.48%	669,031
04/03	123,675	3085	-2.43%	836,921
04/02	126,760	800	0.64%	440,265