일자	종가	등락	등락률(%)	거래량
04/15	8,300	115	1.41%	32,496
04/14	8,185	90	1.11%	27,562
04/11	8,095	35	-0.43%	11,681
04/10	8,130	380	4.90%	45,211
04/09	7,750	90	-1.15%	66,841
04/08	7,840	130	-1.63%	65,104
04/07	7,970	440	-5.23%	38,184
04/04	8,410	20	-0.24%	91,175
04/03	8,430	175	-2.03%	82,857
04/02	8,605	30	-0.35%	136,413