일자	종가	등락	등락률(%)	거래량
04/15	8,255	0	0.00%	813
04/14	8,255	125	1.54%	3,019
04/11	8,130	60	0.74%	1,924
04/10	8,070	120	1.51%	3,075
04/09	7,950	60	-0.75%	4,053
04/08	8,010	30	-0.37%	453
04/07	8,040	170	-2.07%	2,730
04/04	8,210	155	1.92%	8,136
04/03	8,055	5	0.06%	2,428
04/02	8,050	25	0.31%	782