일자	종가	등락	등락률(%)	거래량
04/15	16,790	2730	19.42%	5,417,171
04/14	14,060	260	1.88%	113,515
04/11	13,800	620	4.70%	122,840
04/10	13,180	880	7.15%	122,782
04/09	12,300	210	-1.68%	101,175
04/08	12,510	170	-1.34%	91,221
04/07	12,680	1080	-7.85%	140,889
04/04	13,760	430	-3.03%	161,521
04/03	14,190	550	4.03%	347,510
04/02	13,640	110	0.81%	151,239