일자	종가	등락	등락률(%)	거래량
04/15	8,840	130	1.49%	50,762
04/14	8,710	70	0.81%	43,209
04/11	8,640	35	-0.40%	5,693
04/10	8,675	395	4.77%	28,415
04/09	8,280	245	-2.87%	50,092
04/08	8,525	55	-0.64%	61,740
04/07	8,580	350	-3.92%	40,845
04/04	8,930	20	-0.22%	16,221
04/03	8,950	85	-0.94%	27,064
04/02	9,035	95	-1.04%	33,031