일자	종가	등락	등락률(%)	거래량
04/15	4,935	25	0.51%	4,412
04/14	4,910	20	0.41%	12,091
04/11	4,890	45	-0.91%	6,915
04/10	4,935	275	5.90%	10,762
04/09	4,660	85	-1.79%	27,030
04/08	4,745	115	-2.37%	51,003
04/07	4,860	220	-4.33%	31,597
04/04	5,080	50	0.99%	36,882
04/03	5,030	65	-1.28%	9,491
04/02	5,095	0	0.00%	29,959