일자	종가	등락	등락률(%)	거래량
04/15	57,860	305	-0.52%	7,347
04/14	58,165	1050	1.84%	22,754
04/11	57,115	860	-1.48%	8,907
04/10	57,975	5525	10.53%	95,288
04/09	52,450	2385	-4.35%	28,428
04/08	54,835	2690	5.16%	67,835
04/07	52,145	5300	-9.23%	45,416
04/04	57,445	1470	-2.50%	380,890
04/03	58,915	1290	-2.14%	8,030
04/02	60,205	330	0.55%	20,745