일자	종가	등락	등락률(%)	거래량
04/15	5,710	50	0.88%	562,627
04/14	5,660	105	1.89%	369,067
04/11	5,555	30	0.54%	634,450
04/10	5,525	170	3.17%	440,297
04/09	5,355	25	0.47%	406,118
04/08	5,330	65	1.23%	408,859
04/07	5,265	325	-5.81%	1,910,316
04/04	5,590	320	-5.41%	1,264,332
04/03	5,910	185	-3.04%	1,184,660
04/02	6,095	50	-0.81%	565,558