일자	종가	등락	등락률(%)	거래량
04/15	5,730	55	-0.95%	3,909
04/14	5,785	50	-0.86%	4,429
04/11	5,835	25	0.43%	6,426
04/10	5,810	385	-6.21%	17,688
04/09	6,195	115	1.89%	17,915
04/08	6,080	20	-0.33%	14,115
04/07	6,100	345	5.99%	25,073
04/04	5,755	55	0.96%	9,194
04/03	5,700	70	1.24%	9,558
04/02	5,630	30	0.54%	2,710