일자	종가	등락	등락률(%)	거래량
04/15	6,515	105	1.64%	16,834
04/14	6,410	70	1.10%	20,793
04/11	6,340	105	1.68%	12,027
04/10	6,235	315	5.32%	35,508
04/09	5,920	215	-3.50%	22,738
04/08	6,135	15	0.25%	17,686
04/07	6,120	290	-4.52%	41,898
04/04	6,410	15	0.23%	14,204
04/03	6,395	70	-1.08%	16,886
04/02	6,465	20	0.31%	20,956