일자	종가	등락	등락률(%)	거래량
04/15	33,910	345	1.03%	129,098
04/14	33,565	255	0.77%	169,704
04/11	33,310	155	-0.46%	244,033
04/10	33,465	2000	6.36%	303,757
04/09	31,465	535	-1.67%	761,587
04/08	32,000	55	-0.17%	329,948
04/07	32,055	1950	-5.73%	287,706
04/04	34,005	280	-0.82%	1,375,501
04/03	34,285	435	-1.25%	572,796
04/02	34,720	205	-0.59%	346,477