일자	종가	등락	등락률(%)	거래량
04/15	24,960	115	0.46%	1,801
04/14	24,845	220	0.89%	770
04/11	24,625	170	-0.69%	1,199
04/10	24,795	1465	6.28%	5,898
04/09	23,330	390	-1.64%	1,154
04/08	23,720	20	0.08%	535
04/07	23,700	1390	-5.54%	5,222
04/04	25,090	240	-0.95%	8,549
04/03	25,330	345	-1.34%	5,289
04/02	25,675	160	-0.62%	8,603