일자	종가	등락	등락률(%)	거래량
04/15	15,345	115	0.76%	12
04/14	15,230	175	1.16%	28
04/11	15,055	110	-0.73%	332
04/10	15,165	895	6.27%	798
04/09	14,270	235	-1.62%	686
04/08	14,505	30	-0.21%	196
04/07	14,535	855	-5.56%	461
04/04	15,390	170	-1.09%	218
04/03	15,560	220	-1.39%	185
04/02	15,780	100	-0.63%	119