일자	종가	등락	등락률(%)	거래량
04/15	25,775	205	0.80%	296
04/14	25,570	220	0.87%	104
04/11	25,350	275	-1.07%	118
04/10	25,625	1600	6.66%	143
04/09	24,025	400	-1.64%	485
04/08	24,425	15	0.06%	6
04/07	24,410	1455	-5.63%	783
04/04	25,865	370	-1.41%	828
04/03	26,235	255	-0.96%	10
04/02	26,490	155	-0.58%	207