일자	종가	등락	등락률(%)	거래량
04/15	11,710	60	-0.51%	43,441
04/14	11,770	145	1.25%	32,182
04/11	11,625	300	2.65%	45,131
04/10	11,325	100	-0.88%	64,146
04/09	11,425	160	-1.38%	49,908
04/08	11,585	245	2.16%	31,545
04/07	11,340	480	-4.06%	113,852
04/04	11,820	615	-4.95%	116,682
04/03	12,435	185	-1.47%	87,101
04/02	12,620	130	-1.02%	38,108