일자	종가	등락	등락률(%)	거래량
04/15	38,350	350	0.92%	220,492
04/14	38,000	100	0.26%	207,561
04/11	37,900	150	0.40%	168,456
04/10	37,750	1550	4.28%	316,022
04/09	36,200	250	-0.69%	292,655
04/08	36,450	550	-1.49%	440,325
04/07	37,000	1800	-4.64%	336,638
04/04	38,800	250	-0.64%	229,151
04/03	39,050	1100	-2.74%	359,773
04/02	40,150	800	2.03%	320,355