일자	종가	등락	등락률(%)	거래량
04/15	12,230	75	0.62%	3,832
04/14	12,155	150	1.25%	186
04/11	12,005	70	-0.58%	3,904
04/10	12,075	695	6.11%	6,799
04/09	11,380	200	-1.73%	2,636
04/08	11,580	15	-0.13%	3,053
04/07	11,595	690	-5.62%	3,342
04/04	12,285	70	-0.57%	24,589
04/03	12,355	185	-1.48%	3,932
04/02	12,540	75	-0.59%	675