일자	종가	등락	등락률(%)	거래량
04/15	117,020	495	0.42%	142
04/14	116,525	420	0.36%	35
04/11	116,105	495	-0.42%	11,070
04/10	116,600	970	0.84%	4
04/09	115,630	915	-0.79%	15,962
04/08	116,545	675	-0.58%	4,397
04/07	117,220	890	0.77%	13,699
04/04	116,330	680	0.59%	7,955
04/03	115,650	730	0.64%	11,501
04/02	114,920	385	0.34%	139