일자	종가	등락	등락률(%)	거래량
04/15	26,530	35	0.13%	2,277
04/14	26,495	435	-1.62%	19,810
04/11	26,930	55	-0.20%	6,265
04/10	26,985	440	1.66%	69,444
04/09	26,545	235	0.89%	17,119
04/08	26,310	220	0.84%	72,342
04/07	26,090	1355	-4.94%	41,776
04/04	27,445	720	-2.56%	2,664
04/03	28,165	240	-0.84%	2,062
04/02	28,405	100	-0.35%	3,382