일자	종가	등락	등락률(%)	거래량
04/15	9,180	100	-1.08%	125,901
04/14	9,280	40	-0.43%	365,637
04/11	9,320	890	10.56%	254,301
04/10	8,430	390	4.85%	201,353
04/09	8,040	540	7.20%	239,964
04/08	7,500	210	2.88%	104,386
04/07	7,290	460	-5.94%	218,015
04/04	7,750	150	-1.90%	168,891
04/03	7,900	20	-0.25%	120,295
04/02	7,920	320	-3.88%	164,778