일자	종가	등락	등락률(%)	거래량
04/15	19,340	350	1.84%	210,140
04/14	18,990	730	4.00%	229,806
04/11	18,260	110	0.61%	198,940
04/10	18,150	1420	8.49%	435,122
04/09	16,730	510	-2.96%	455,707
04/08	17,240	940	-5.17%	420,655
04/07	18,180	1100	-5.71%	394,814
04/04	19,280	170	-0.87%	453,215
04/03	19,450	1750	-8.25%	1,332,247
04/02	21,200	600	-2.75%	165,998