일자	종가	등락	등락률(%)	거래량
04/15	61,315	290	0.48%	1
04/14	61,025	150	0.25%	111
04/11	60,875	185	-0.30%	2
04/10	61,060	770	1.28%	5
04/09	60,290	130	-0.22%	3
04/08	60,420	105	-0.17%	42
04/07	60,525	505	-0.83%	338
04/04	61,030	260	-0.42%	170
04/03	61,290	45	-0.07%	575
04/02	61,335	265	-0.43%	284