일자	종가	등락	등락률(%)	거래량
04/15	38,750	295	0.77%	1
04/14	38,455	355	0.93%	2
04/11	38,100	110	-0.29%	1
04/10	38,210	1000	2.69%	1
04/09	37,210	320	-0.85%	1
04/08	37,530	15	0.04%	1
04/07	37,515	1370	-3.52%	2
04/04	38,885	55	0.14%	1
04/03	38,830	455	-1.16%	1
04/02	39,285	175	-0.44%	1